Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.10 21.10 21.10 21.10 0.0K
09:15 21.00 21.00 21.00 21.00 0.0K
09:20 21.00 21.00 21.00 21.00 0.0K
09:25 21.00 21.00 21.00 21.00 0.0K
09:35 21.00 21.00 21.00 21.00 0.0K
09:40 21.00 21.00 21.00 21.00 0.0K
11:25 20.90 20.90 20.90 20.90 0.0K
12:30 20.90 20.90 20.90 20.90 0.0K
12:40 20.60 20.60 20.60 20.60 0.0K
15:20 20.50 20.50 20.50 20.50 0.0K
15:30 20.20 20.20 20.00 20.00 1.6K
15:55 20.00 20.00 20.00 20.00 0.0K
16:25 20.00 20.00 19.90 19.90 0.1K
17:00 20.00 20.00 20.00 20.00 0.0K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available