Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.90 20.00 20.90 0.0K
09:40 20.90 20.90 20.90 20.90 0.0K
09:50 20.90 20.90 20.90 20.90 0.1K
11:50 20.50 20.50 20.50 20.50 0.0K
12:45 20.60 20.60 20.60 20.60 0.0K
13:10 20.60 20.60 20.60 20.60 0.0K
14:10 20.70 20.70 20.70 20.70 0.0K
14:35 20.70 20.70 20.70 20.70 0.0K
17:00 20.90 20.90 20.90 20.90 0.0K
17:05 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available