Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.10 21.00 21.10 0.3K
09:10 20.80 20.80 20.80 20.80 0.1K
09:45 20.40 20.70 20.40 20.70 0.0K
11:15 20.70 20.70 20.70 20.70 0.0K
12:25 20.70 20.90 20.70 20.90 0.1K
12:50 20.90 20.90 20.90 20.90 0.0K
13:00 20.50 20.50 20.50 20.50 0.1K
13:30 20.90 20.90 20.90 20.90 0.0K
14:00 20.60 20.60 20.60 20.60 0.0K
15:40 20.90 20.90 20.90 20.90 0.0K
16:05 20.90 20.90 20.90 20.90 0.1K
17:00 21.10 21.10 21.10 21.10 0.0K
17:05 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available