Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.10 21.10 21.10 21.10 0.0K
09:20 20.90 21.10 20.90 21.10 0.2K
10:30 20.90 20.90 20.90 20.90 0.1K
10:45 20.90 20.90 20.90 20.90 0.1K
10:50 21.10 21.10 21.10 21.10 0.0K
11:20 20.90 20.90 20.90 20.90 0.0K
11:35 20.90 20.90 20.90 20.90 0.0K
12:05 21.00 21.00 21.00 21.00 0.1K
13:30 21.00 21.00 21.00 21.00 0.0K
13:50 21.00 21.00 21.00 21.00 0.0K
14:20 20.90 20.90 20.90 20.90 0.1K
16:45 21.00 21.00 21.00 21.00 1.0K
17:00 21.00 21.00 21.00 21.00 0.0K
17:05 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available