Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.90 18.90 0.4K
09:10 18.90 18.90 18.90 18.90 0.0K
09:35 18.90 19.60 18.90 19.60 0.1K
09:40 18.60 18.60 18.60 18.60 0.0K
10:10 18.60 18.60 18.60 18.60 0.1K
10:15 18.60 18.60 18.60 18.60 0.0K
10:30 18.15 18.15 17.25 18.00 0.8K
10:50 17.95 17.95 17.95 17.95 0.3K
10:55 17.95 19.60 17.95 19.60 0.9K
11:15 18.75 18.75 18.75 18.75 0.0K
11:40 18.50 18.50 18.50 18.50 0.0K
12:00 18.05 18.05 18.05 18.05 0.5K
12:20 18.50 18.50 18.50 18.50 0.0K
12:50 18.45 18.45 18.45 18.45 0.0K
13:20 18.45 18.45 18.45 18.45 0.5K
13:25 18.50 19.25 18.50 19.25 0.2K
14:00 18.55 18.55 18.55 18.55 0.2K
14:45 18.85 18.85 18.85 18.85 0.0K
15:10 18.50 18.50 18.50 18.50 0.1K
16:30 19.20 19.20 19.20 19.20 0.0K
16:40 18.90 18.90 18.90 18.90 0.1K
17:00 19.20 19.20 19.20 19.20 0.0K
17:05 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available