Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.20 19.20 19.20 19.20 0.1K
09:40 18.85 18.85 18.85 18.85 0.0K
10:20 18.85 18.85 18.85 18.85 0.0K
11:25 18.85 18.85 18.85 18.85 0.0K
12:35 18.85 18.85 18.85 18.85 0.0K
14:15 18.65 18.65 18.65 18.65 1.4K
14:55 18.85 18.85 18.85 18.85 0.0K
15:15 18.85 18.85 18.85 18.85 0.0K
16:05 18.90 18.90 18.90 18.90 0.0K
16:15 18.90 18.90 18.90 18.90 0.4K
16:20 19.05 19.60 19.05 19.60 0.0K
17:05 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available