Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.30 18.30 18.30 18.30 0.0K
09:05 18.00 18.00 18.00 18.00 0.4K
09:10 18.00 18.00 18.00 18.00 0.0K
09:20 18.05 19.25 18.05 19.25 0.7K
09:25 18.20 18.20 18.20 18.20 0.0K
09:50 18.20 18.20 18.20 18.20 0.0K
10:15 19.25 19.25 19.25 19.25 0.0K
10:30 18.20 18.20 18.20 18.20 0.1K
10:50 18.20 18.20 18.20 18.20 0.0K
11:10 18.05 18.05 18.00 18.00 0.0K
11:35 18.00 18.00 18.00 18.00 0.1K
12:15 18.05 18.05 18.05 18.05 0.1K
12:30 17.95 17.95 17.95 17.95 0.7K
12:40 17.95 17.95 17.95 17.95 0.0K
12:50 17.95 17.95 17.95 17.95 0.2K
13:10 17.95 17.95 17.95 17.95 0.5K
13:15 18.20 18.20 18.20 18.20 0.0K
14:00 18.20 18.20 18.20 18.20 0.0K
15:30 18.20 19.25 18.20 19.25 0.6K
15:40 18.95 18.95 18.95 18.95 0.0K
16:15 18.95 18.95 18.95 18.95 0.0K
16:30 18.95 18.95 18.95 18.95 0.0K
16:40 18.95 18.95 18.95 18.95 0.0K
17:00 19.10 19.10 19.10 19.10 0.0K
17:05 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available