Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.35 19.00 19.35 1.6K
09:10 19.45 19.45 19.45 19.45 0.0K
11:50 19.40 19.40 19.40 19.40 0.0K
11:55 19.40 19.40 19.40 19.40 0.0K
12:45 19.40 19.40 19.40 19.40 0.0K
13:40 18.80 18.80 18.80 18.80 1.0K
13:45 18.75 19.35 18.70 18.70 0.0K
16:35 18.95 18.95 18.95 18.95 0.0K
17:00 19.25 19.25 19.25 19.25 0.0K
17:05 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available