187.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 145.00 | 144.00 | 145.00 | 8.7K |
| 09:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:10 | 147.00 | 148.00 | 147.00 | 147.00 | 15.4K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 3.4K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 8.0K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 3.2K |
| 10:25 | 149.00 | 150.00 | 149.00 | 150.00 | 4.8K |
| 10:35 | 149.00 | 149.00 | 148.00 | 148.00 | 0.2K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:25 | 148.00 | 148.00 | 147.00 | 147.00 | 10.8K |
| 12:30 | 147.00 | 148.00 | 147.00 | 148.00 | 1.8K |
| 12:35 | 146.00 | 149.00 | 146.00 | 149.00 | 15.4K |
| 12:45 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 12:55 | 148.00 | 148.00 | 147.00 | 147.00 | 0.7K |
| 13:00 | 147.00 | 148.00 | 147.00 | 148.00 | 0.2K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 14:15 | 148.00 | 149.00 | 148.00 | 149.00 | 0.2K |
| 14:20 | 149.00 | 150.00 | 149.00 | 150.00 | 3.2K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 14:40 | 148.00 | 148.00 | 147.00 | 148.00 | 9.8K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.9K |