187.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 148.00 | 148.00 | 6.3K |
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.8K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 58.9K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 4.4K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 6.3K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 2.3K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 10:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 7.0K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 4.9K |
| 12:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 12:50 | 148.00 | 149.00 | 148.00 | 149.00 | 13.6K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 13:20 | 150.00 | 150.00 | 150.00 | 150.00 | 8.5K |
| 13:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:35 | 149.00 | 149.00 | 148.00 | 149.00 | 7.2K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 2.8K |
| 14:30 | 149.00 | 149.00 | 148.00 | 148.00 | 2.9K |
| 14:50 | 148.00 | 148.00 | 148.00 | 148.00 | 7.5K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 2.7K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |