178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 149.00 | 149.00 | 1.5K |
| 09:10 | 148.00 | 148.00 | 148.00 | 148.00 | 2.7K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 09:25 | 147.00 | 147.00 | 147.00 | 147.00 | 2.4K |
| 09:30 | 147.00 | 147.00 | 146.00 | 147.00 | 0.5K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 1.3K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 3.5K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 12:30 | 148.00 | 148.00 | 147.00 | 148.00 | 0.5K |
| 12:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 12:50 | 148.00 | 148.00 | 146.00 | 147.00 | 14.3K |
| 12:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 13:15 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 2.8K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:05 | 147.00 | 148.00 | 147.00 | 148.00 | 1.4K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |