178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 166.00 | 168.00 | 29.7K |
| 09:05 | 168.00 | 168.00 | 167.00 | 167.00 | 1.5K |
| 09:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 09:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 09:20 | 167.00 | 167.00 | 166.00 | 166.00 | 3.5K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 09:30 | 166.00 | 167.00 | 166.00 | 166.00 | 11.3K |
| 09:35 | 166.00 | 166.00 | 165.00 | 165.00 | 7.4K |
| 09:45 | 166.00 | 166.00 | 165.00 | 165.00 | 0.3K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 10:00 | 166.00 | 166.00 | 165.00 | 165.00 | 1.6K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 5.2K |
| 10:20 | 164.00 | 164.00 | 163.00 | 163.00 | 17.1K |
| 10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 7.4K |
| 10:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 10:35 | 162.00 | 164.00 | 162.00 | 164.00 | 2.2K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 10:50 | 163.00 | 164.00 | 163.00 | 163.00 | 5.0K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.3K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:10 | 164.00 | 164.00 | 162.00 | 162.00 | 3.8K |
| 11:15 | 164.00 | 165.00 | 164.00 | 165.00 | 9.4K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.7K |
| 12:30 | 164.00 | 165.00 | 164.00 | 165.00 | 3.3K |
| 12:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 4.2K |
| 12:45 | 165.00 | 165.00 | 165.00 | 165.00 | 1.6K |
| 12:55 | 164.00 | 164.00 | 164.00 | 164.00 | 4.0K |
| 13:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:15 | 164.00 | 164.00 | 164.00 | 164.00 | 1.2K |
| 13:25 | 163.00 | 163.00 | 163.00 | 163.00 | 6.4K |
| 13:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 13:35 | 162.00 | 164.00 | 162.00 | 164.00 | 10.4K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 5.6K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 5.7K |
| 14:25 | 164.00 | 165.00 | 164.00 | 164.00 | 9.2K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 7.5K |
| 14:55 | 166.00 | 166.00 | 165.00 | 165.00 | 9.8K |
| 15:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 3.2K |