178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 165.00 | 165.00 | 2.5K |
| 09:05 | 168.00 | 168.00 | 167.00 | 167.00 | 4.8K |
| 09:10 | 167.00 | 168.00 | 167.00 | 168.00 | 2.3K |
| 09:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.9K |
| 09:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 09:25 | 167.00 | 167.00 | 166.00 | 166.00 | 0.9K |
| 09:30 | 167.00 | 168.00 | 167.00 | 168.00 | 7.1K |
| 09:35 | 168.00 | 170.00 | 168.00 | 170.00 | 9.4K |
| 09:40 | 170.00 | 172.00 | 170.00 | 172.00 | 14.9K |
| 09:45 | 171.00 | 174.00 | 170.00 | 173.00 | 27.7K |
| 09:50 | 173.00 | 173.00 | 172.00 | 173.00 | 1.9K |
| 09:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 10:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 4.3K |
| 10:10 | 172.00 | 173.00 | 172.00 | 173.00 | 7.5K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 10:20 | 174.00 | 174.00 | 172.00 | 172.00 | 10.1K |
| 10:25 | 173.00 | 173.00 | 172.00 | 172.00 | 1.5K |
| 10:30 | 173.00 | 173.00 | 172.00 | 172.00 | 0.2K |
| 10:35 | 172.00 | 176.00 | 172.00 | 174.00 | 16.8K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 2.9K |
| 10:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 10:50 | 175.00 | 175.00 | 174.00 | 174.00 | 7.4K |
| 10:55 | 174.00 | 174.00 | 174.00 | 174.00 | 1.2K |
| 11:00 | 174.00 | 175.00 | 174.00 | 175.00 | 3.6K |
| 11:05 | 175.00 | 176.00 | 175.00 | 176.00 | 11.3K |
| 11:10 | 176.00 | 176.00 | 176.00 | 176.00 | 2.8K |
| 11:15 | 176.00 | 176.00 | 175.00 | 175.00 | 0.5K |
| 11:20 | 175.00 | 176.00 | 175.00 | 176.00 | 3.3K |
| 11:25 | 176.00 | 176.00 | 176.00 | 176.00 | 1.1K |
| 11:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 12:30 | 176.00 | 176.00 | 175.00 | 175.00 | 16.6K |
| 12:35 | 175.00 | 175.00 | 174.00 | 175.00 | 3.8K |
| 12:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |
| 12:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 12:50 | 174.00 | 176.00 | 174.00 | 175.00 | 4.9K |
| 12:55 | 175.00 | 175.00 | 174.00 | 175.00 | 4.4K |
| 13:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 13:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.8K |
| 13:10 | 175.00 | 176.00 | 174.00 | 175.00 | 3.3K |
| 13:15 | 174.00 | 174.00 | 174.00 | 174.00 | 7.1K |
| 13:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |
| 13:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 13:35 | 175.00 | 177.00 | 175.00 | 177.00 | 9.8K |
| 13:40 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 13:45 | 177.00 | 177.00 | 177.00 | 177.00 | 6.4K |
| 13:50 | 177.00 | 177.00 | 177.00 | 177.00 | 9.5K |
| 13:55 | 176.00 | 177.00 | 176.00 | 177.00 | 2.6K |
| 14:00 | 176.00 | 176.00 | 175.00 | 175.00 | 1.3K |
| 14:05 | 175.00 | 176.00 | 175.00 | 176.00 | 1.5K |
| 14:10 | 175.00 | 176.00 | 175.00 | 176.00 | 1.9K |
| 14:15 | 176.00 | 177.00 | 176.00 | 177.00 | 3.9K |
| 14:20 | 176.00 | 176.00 | 176.00 | 176.00 | 2.6K |
| 14:25 | 176.00 | 176.00 | 176.00 | 176.00 | 3.2K |
| 14:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.7K |
| 14:40 | 177.00 | 177.00 | 176.00 | 176.00 | 11.6K |
| 14:45 | 176.00 | 176.00 | 176.00 | 176.00 | 1.7K |
| 14:50 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 14:55 | 176.00 | 176.00 | 175.00 | 175.00 | 1.5K |
| 15:00 | 177.00 | 184.00 | 173.00 | 174.00 | 186.1K |
| 15:05 | 174.00 | 174.00 | 168.00 | 168.00 | 86.2K |
| 15:10 | 168.00 | 168.00 | 152.00 | 155.00 | 110.1K |
| 15:15 | 155.00 | 156.00 | 153.00 | 154.00 | 18.5K |
| 15:20 | 155.00 | 155.00 | 152.00 | 154.00 | 24.0K |
| 15:30 | 152.00 | 152.00 | 152.00 | 152.00 | 18.9K |