178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 162.00 | 162.00 | 51.1K |
| 09:05 | 163.00 | 163.00 | 162.00 | 162.00 | 2.4K |
| 09:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 09:25 | 163.00 | 164.00 | 163.00 | 164.00 | 1.8K |
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 09:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 09:55 | 162.00 | 163.00 | 162.00 | 163.00 | 2.8K |
| 10:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 10:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 10:15 | 162.00 | 162.00 | 161.00 | 161.00 | 3.8K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.9K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.7K |
| 12:30 | 161.00 | 161.00 | 161.00 | 161.00 | 4.2K |
| 12:35 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 12:40 | 161.00 | 161.00 | 160.00 | 160.00 | 9.7K |
| 12:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 12:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:25 | 161.00 | 161.00 | 160.00 | 160.00 | 0.3K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 14:05 | 160.00 | 161.00 | 160.00 | 161.00 | 0.3K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 14:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 12.5K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:40 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |
| 14:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.7K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 3.3K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 5.6K |