178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 161.00 | 159.00 | 160.00 | 5.2K |
| 09:05 | 160.00 | 160.00 | 159.00 | 159.00 | 0.2K |
| 09:10 | 160.00 | 160.00 | 159.00 | 159.00 | 2.1K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:35 | 159.00 | 159.00 | 158.00 | 158.00 | 3.9K |
| 09:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:55 | 159.00 | 160.00 | 159.00 | 160.00 | 2.2K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 10:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 3.0K |
| 11:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:30 | 161.00 | 161.00 | 160.00 | 160.00 | 2.7K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 13:15 | 160.00 | 160.00 | 159.00 | 159.00 | 0.7K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 13:35 | 160.00 | 160.00 | 160.00 | 160.00 | 3.8K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 4.0K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 7.4K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 3.7K |