178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.2K |
| 09:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 09:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.3K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 7.7K |
| 10:15 | 159.00 | 160.00 | 159.00 | 160.00 | 10.2K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 11:05 | 160.00 | 161.00 | 160.00 | 161.00 | 13.4K |
| 11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 2.3K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 2.4K |
| 12:40 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 12:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 13:05 | 160.00 | 160.00 | 159.00 | 159.00 | 0.6K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 4.0K |
| 13:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 3.8K |
| 14:55 | 159.00 | 160.00 | 159.00 | 160.00 | 1.1K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 10.4K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 15:10 | 159.00 | 160.00 | 159.00 | 160.00 | 1.1K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 9.5K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |