178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 160.00 | 160.00 | 4.2K |
| 09:05 | 159.00 | 159.00 | 159.00 | 159.00 | 1.4K |
| 09:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 09:20 | 160.00 | 160.00 | 159.00 | 159.00 | 0.5K |
| 09:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:05 | 160.00 | 160.00 | 160.00 | 160.00 | 2.2K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 10:15 | 159.00 | 159.00 | 159.00 | 159.00 | 3.6K |
| 10:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 12:30 | 160.00 | 160.00 | 159.00 | 159.00 | 1.4K |
| 12:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 12:40 | 159.00 | 159.00 | 159.00 | 159.00 | 1.6K |
| 12:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 9.2K |
| 13:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 14:10 | 159.00 | 159.00 | 159.00 | 159.00 | 2.6K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:25 | 159.00 | 159.00 | 158.00 | 158.00 | 2.2K |
| 14:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 14:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 14:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 15:00 | 158.00 | 158.00 | 158.00 | 158.00 | 3.2K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 6.8K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 15:20 | 159.00 | 160.00 | 159.00 | 160.00 | 5.1K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.3K |