178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 158.00 | 158.00 | 4.7K |
| 09:05 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 09:15 | 158.00 | 158.00 | 158.00 | 158.00 | 1.7K |
| 09:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:25 | 159.00 | 159.00 | 158.00 | 159.00 | 3.4K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 09:50 | 157.00 | 157.00 | 157.00 | 157.00 | 14.1K |
| 09:55 | 157.00 | 157.00 | 157.00 | 157.00 | 4.3K |
| 10:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 10:05 | 157.00 | 157.00 | 157.00 | 157.00 | 2.3K |
| 10:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 10:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 10:20 | 158.00 | 158.00 | 157.00 | 157.00 | 3.8K |
| 10:25 | 157.00 | 157.00 | 157.00 | 157.00 | 2.7K |
| 10:35 | 158.00 | 158.00 | 158.00 | 158.00 | 1.2K |
| 10:40 | 157.00 | 158.00 | 157.00 | 157.00 | 2.3K |
| 11:25 | 157.00 | 157.00 | 156.00 | 157.00 | 9.0K |
| 12:30 | 157.00 | 157.00 | 157.00 | 157.00 | 5.1K |
| 12:35 | 156.00 | 157.00 | 156.00 | 157.00 | 0.2K |
| 12:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.4K |
| 12:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 12:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 13:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.7K |
| 13:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 14:05 | 159.00 | 160.00 | 159.00 | 159.00 | 3.0K |
| 14:25 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |
| 14:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 15:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.9K |