178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 156.00 | 156.00 | 156.00 | 3.4K |
| 09:05 | 157.00 | 157.00 | 157.00 | 157.00 | 1.5K |
| 09:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.9K |
| 09:30 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 09:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.9K |
| 09:40 | 157.00 | 157.00 | 156.00 | 156.00 | 0.5K |
| 10:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 11:20 | 157.00 | 157.00 | 157.00 | 157.00 | 1.1K |
| 12:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 12:45 | 156.00 | 157.00 | 156.00 | 157.00 | 1.1K |
| 12:50 | 156.00 | 157.00 | 156.00 | 157.00 | 0.6K |
| 12:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:00 | 156.00 | 156.00 | 156.00 | 156.00 | 2.6K |
| 13:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 13:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 13:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 13:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 14:25 | 156.00 | 156.00 | 156.00 | 156.00 | 1.1K |
| 15:00 | 156.00 | 156.00 | 156.00 | 156.00 | 2.4K |
| 15:05 | 156.00 | 156.00 | 156.00 | 156.00 | 1.3K |
| 15:20 | 155.00 | 156.00 | 155.00 | 156.00 | 5.6K |
| 15:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |