185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 09:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 09:35 | 138.00 | 139.00 | 138.00 | 139.00 | 1.4K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 11:00 | 137.00 | 137.00 | 137.00 | 137.00 | 8.8K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 12:30 | 137.00 | 137.00 | 136.00 | 136.00 | 0.6K |
| 12:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 12:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 4.0K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 2.6K |