179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 138.00 | 138.00 | 9.1K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 2.3K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 09:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 09:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 12:55 | 139.00 | 139.00 | 139.00 | 139.00 | 1.9K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 2.1K |
| 14:30 | 139.00 | 139.00 | 139.00 | 139.00 | 2.3K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.9K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.7K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |