179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 146.00 | 144.00 | 146.00 | 2.5K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 3.0K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:40 | 146.00 | 146.00 | 146.00 | 146.00 | 1.1K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 10:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 12:30 | 144.00 | 145.00 | 144.00 | 145.00 | 3.1K |
| 12:55 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 13:25 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 14:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 14:35 | 145.00 | 145.00 | 144.00 | 144.00 | 0.9K |
| 14:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 15:20 | 144.00 | 145.00 | 144.00 | 145.00 | 0.8K |
| 15:30 | 143.00 | 143.00 | 143.00 | 143.00 | 3.5K |