179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 3.9K |
| 09:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 09:15 | 143.00 | 143.00 | 143.00 | 143.00 | 2.5K |
| 09:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 11:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 11:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 11:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 12:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.8K |
| 12:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 12:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 12:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 13:10 | 145.00 | 145.00 | 144.00 | 144.00 | 1.5K |
| 13:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 3.3K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 14:25 | 145.00 | 145.00 | 145.00 | 145.00 | 2.9K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 1.6K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 1.9K |