179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.9K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 2.9K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 1.7K |
| 15:20 | 146.00 | 146.00 | 145.00 | 145.00 | 0.2K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 2.8K |