179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 4.3K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 09:25 | 147.00 | 148.00 | 147.00 | 148.00 | 2.0K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 3.9K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 12:30 | 148.00 | 148.00 | 147.00 | 147.00 | 3.8K |
| 12:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 13:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.6K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 14:50 | 149.00 | 149.00 | 148.00 | 148.00 | 6.5K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:20 | 148.00 | 148.00 | 147.00 | 147.00 | 5.7K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 5.4K |