179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 143.00 | 143.00 | 0.3K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 8.4K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 09:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.1K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 20.3K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
| 12:30 | 141.00 | 141.00 | 141.00 | 141.00 | 1.2K |
| 12:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 12:40 | 141.00 | 141.00 | 140.00 | 140.00 | 8.5K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:45 | 140.00 | 140.00 | 139.00 | 139.00 | 0.7K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 8.3K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 15:05 | 140.00 | 141.00 | 140.00 | 141.00 | 2.1K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 4.4K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 3.4K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 2.6K |