179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 2.7K |
| 09:25 | 141.00 | 141.00 | 141.00 | 141.00 | 2.4K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:40 | 142.00 | 143.00 | 142.00 | 143.00 | 15.1K |
| 09:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 09:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 11:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 11:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 11:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 11:25 | 143.00 | 143.00 | 142.00 | 142.00 | 0.2K |
| 12:30 | 143.00 | 143.00 | 141.00 | 141.00 | 1.5K |
| 12:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:10 | 142.00 | 142.00 | 141.00 | 141.00 | 2.3K |
| 14:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |