179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 4.1K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 09:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 10:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:10 | 142.00 | 142.00 | 142.00 | 142.00 | 3.1K |
| 11:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:55 | 141.00 | 142.00 | 141.00 | 142.00 | 1.1K |
| 13:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:15 | 142.00 | 142.00 | 141.00 | 141.00 | 5.2K |
| 13:30 | 142.00 | 142.00 | 141.00 | 141.00 | 0.2K |
| 13:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 14:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:50 | 142.00 | 142.00 | 141.00 | 141.00 | 1.1K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 1.6K |