179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 154.00 | 148.00 | 151.00 | 102.1K |
| 09:05 | 150.00 | 151.00 | 150.00 | 151.00 | 6.3K |
| 09:10 | 151.00 | 153.00 | 151.00 | 151.00 | 10.3K |
| 09:15 | 150.00 | 152.00 | 150.00 | 151.00 | 2.5K |
| 09:20 | 150.00 | 151.00 | 150.00 | 151.00 | 2.2K |
| 09:25 | 152.00 | 153.00 | 152.00 | 153.00 | 11.7K |
| 09:30 | 152.00 | 153.00 | 152.00 | 152.00 | 2.4K |
| 09:35 | 152.00 | 153.00 | 152.00 | 153.00 | 5.9K |
| 09:40 | 152.00 | 153.00 | 152.00 | 153.00 | 8.1K |
| 09:45 | 153.00 | 153.00 | 152.00 | 153.00 | 1.3K |
| 09:50 | 152.00 | 153.00 | 152.00 | 153.00 | 1.3K |
| 09:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 10:00 | 152.00 | 153.00 | 151.00 | 153.00 | 20.1K |
| 10:05 | 153.00 | 153.00 | 153.00 | 153.00 | 1.7K |
| 10:10 | 152.00 | 153.00 | 152.00 | 153.00 | 7.5K |
| 10:15 | 153.00 | 157.00 | 153.00 | 156.00 | 45.2K |
| 10:20 | 156.00 | 160.00 | 155.00 | 155.00 | 128.8K |
| 10:25 | 156.00 | 157.00 | 155.00 | 157.00 | 15.0K |
| 10:30 | 157.00 | 157.00 | 155.00 | 156.00 | 7.7K |
| 10:35 | 155.00 | 155.00 | 152.00 | 153.00 | 23.5K |
| 10:40 | 153.00 | 154.00 | 152.00 | 152.00 | 2.4K |
| 10:45 | 152.00 | 153.00 | 152.00 | 152.00 | 3.2K |
| 10:50 | 152.00 | 153.00 | 152.00 | 152.00 | 7.7K |
| 10:55 | 152.00 | 152.00 | 151.00 | 151.00 | 13.5K |
| 11:00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.2K |
| 11:05 | 152.00 | 152.00 | 152.00 | 152.00 | 3.4K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 11:20 | 151.00 | 151.00 | 151.00 | 151.00 | 5.3K |
| 11:25 | 150.00 | 151.00 | 150.00 | 151.00 | 4.8K |
| 11:30 | 152.00 | 152.00 | 152.00 | 152.00 | 2.6K |
| 12:30 | 151.00 | 151.00 | 151.00 | 151.00 | 2.2K |
| 12:35 | 150.00 | 150.00 | 149.00 | 150.00 | 17.1K |
| 12:40 | 149.00 | 149.00 | 148.00 | 148.00 | 13.6K |
| 12:45 | 148.00 | 149.00 | 148.00 | 149.00 | 9.3K |
| 12:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.7K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 4.6K |
| 13:20 | 148.00 | 148.00 | 147.00 | 147.00 | 3.1K |
| 13:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 5.3K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:50 | 147.00 | 148.00 | 147.00 | 148.00 | 1.6K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.5K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 4.1K |
| 14:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 2.9K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 14:50 | 148.00 | 148.00 | 148.00 | 148.00 | 5.2K |
| 14:55 | 149.00 | 149.00 | 148.00 | 148.00 | 0.6K |
| 15:05 | 150.00 | 150.00 | 148.00 | 148.00 | 2.6K |
| 15:20 | 149.00 | 150.00 | 149.00 | 150.00 | 12.7K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 12.0K |