179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 151.00 | 149.00 | 150.00 | 36.7K |
| 09:05 | 148.00 | 149.00 | 148.00 | 148.00 | 3.3K |
| 09:15 | 147.00 | 148.00 | 147.00 | 148.00 | 1.0K |
| 09:20 | 147.00 | 148.00 | 147.00 | 147.00 | 0.8K |
| 09:25 | 147.00 | 148.00 | 147.00 | 148.00 | 0.9K |
| 09:30 | 147.00 | 148.00 | 146.00 | 147.00 | 6.3K |
| 09:40 | 146.00 | 147.00 | 146.00 | 147.00 | 7.1K |
| 09:45 | 146.00 | 147.00 | 146.00 | 147.00 | 0.3K |
| 09:55 | 147.00 | 148.00 | 147.00 | 148.00 | 5.3K |
| 10:00 | 148.00 | 149.00 | 148.00 | 149.00 | 1.4K |
| 10:10 | 147.00 | 147.00 | 146.00 | 147.00 | 3.7K |
| 10:25 | 146.00 | 147.00 | 146.00 | 146.00 | 0.4K |
| 10:40 | 146.00 | 147.00 | 146.00 | 147.00 | 0.6K |
| 10:55 | 148.00 | 149.00 | 148.00 | 148.00 | 6.3K |
| 11:10 | 147.00 | 148.00 | 147.00 | 148.00 | 0.6K |
| 11:25 | 147.00 | 148.00 | 147.00 | 148.00 | 0.3K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 12:30 | 148.00 | 148.00 | 147.00 | 147.00 | 0.4K |
| 12:40 | 147.00 | 148.00 | 147.00 | 147.00 | 2.0K |
| 12:45 | 148.00 | 148.00 | 147.00 | 148.00 | 4.5K |
| 13:00 | 147.00 | 148.00 | 147.00 | 148.00 | 0.3K |
| 13:05 | 147.00 | 148.00 | 147.00 | 148.00 | 0.3K |
| 13:10 | 147.00 | 148.00 | 147.00 | 148.00 | 1.7K |
| 13:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:20 | 147.00 | 148.00 | 147.00 | 147.00 | 0.3K |
| 13:25 | 148.00 | 148.00 | 147.00 | 147.00 | 2.4K |
| 13:35 | 148.00 | 150.00 | 148.00 | 149.00 | 8.0K |
| 13:40 | 149.00 | 150.00 | 149.00 | 149.00 | 2.0K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 13:55 | 148.00 | 149.00 | 148.00 | 149.00 | 0.4K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 2.7K |
| 14:25 | 148.00 | 150.00 | 148.00 | 150.00 | 3.3K |
| 14:30 | 149.00 | 150.00 | 149.00 | 150.00 | 1.6K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:45 | 149.00 | 150.00 | 149.00 | 149.00 | 0.7K |
| 14:50 | 149.00 | 151.00 | 149.00 | 151.00 | 17.8K |
| 14:55 | 151.00 | 152.00 | 151.00 | 152.00 | 2.4K |
| 15:00 | 151.00 | 152.00 | 150.00 | 151.00 | 6.0K |
| 15:10 | 150.00 | 151.00 | 150.00 | 151.00 | 1.7K |
| 15:15 | 151.00 | 153.00 | 151.00 | 153.00 | 22.4K |
| 15:20 | 153.00 | 153.00 | 151.00 | 151.00 | 3.3K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |