177.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 162.00 | 160.00 | 162.00 | 18.4K |
| 09:05 | 162.00 | 162.00 | 162.00 | 162.00 | 10.3K |
| 09:10 | 161.00 | 161.00 | 161.00 | 161.00 | 4.6K |
| 09:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 09:25 | 163.00 | 163.00 | 163.00 | 163.00 | 4.8K |
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 5.4K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 3.6K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 12:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 13:25 | 161.00 | 161.00 | 160.00 | 160.00 | 10.4K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 13:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 13:45 | 160.00 | 161.00 | 160.00 | 161.00 | 0.8K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 6.2K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 5.5K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |