179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 161.00 | 160.00 | 161.00 | 7.7K |
| 09:15 | 161.00 | 162.00 | 161.00 | 162.00 | 0.3K |
| 09:25 | 161.00 | 161.00 | 161.00 | 161.00 | 1.5K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 26.0K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 09:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 4.2K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 11:20 | 158.00 | 158.00 | 158.00 | 158.00 | 13.2K |
| 11:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 12:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.8K |
| 12:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 12:40 | 157.00 | 157.00 | 157.00 | 157.00 | 1.3K |
| 12:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 12:55 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 13:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.9K |
| 13:25 | 157.00 | 157.00 | 157.00 | 157.00 | 4.2K |
| 13:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:35 | 157.00 | 157.00 | 157.00 | 157.00 | 1.4K |
| 13:40 | 157.00 | 158.00 | 157.00 | 158.00 | 4.1K |
| 13:45 | 156.00 | 157.00 | 156.00 | 157.00 | 1.1K |
| 13:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:55 | 156.00 | 157.00 | 156.00 | 157.00 | 0.9K |
| 14:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 14:20 | 156.00 | 156.00 | 156.00 | 156.00 | 1.5K |
| 14:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:35 | 156.00 | 157.00 | 156.00 | 157.00 | 1.7K |
| 14:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 15:15 | 158.00 | 158.00 | 158.00 | 158.00 | 3.2K |
| 15:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.9K |