177.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.1K |
| 09:10 | 163.00 | 164.00 | 163.00 | 163.00 | 1.2K |
| 09:15 | 163.00 | 163.00 | 161.00 | 162.00 | 11.4K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 5.4K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:35 | 159.00 | 160.00 | 159.00 | 160.00 | 0.9K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 2.7K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:30 | 161.00 | 161.00 | 160.00 | 161.00 | 2.4K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:30 | 161.00 | 161.00 | 160.00 | 160.00 | 0.2K |
| 12:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:05 | 161.00 | 161.00 | 161.00 | 161.00 | 1.5K |
| 13:10 | 158.00 | 158.00 | 158.00 | 158.00 | 30.1K |
| 13:15 | 158.00 | 159.00 | 158.00 | 159.00 | 0.4K |
| 13:20 | 158.00 | 158.00 | 158.00 | 158.00 | 2.0K |
| 13:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:35 | 157.00 | 157.00 | 157.00 | 157.00 | 19.5K |
| 13:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 13:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:50 | 157.00 | 158.00 | 157.00 | 158.00 | 6.5K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 14:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 14:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:20 | 159.00 | 159.00 | 158.00 | 158.00 | 0.6K |
| 14:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 14:30 | 158.00 | 159.00 | 158.00 | 159.00 | 0.2K |
| 14:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 14:55 | 159.00 | 160.00 | 159.00 | 160.00 | 17.1K |
| 15:05 | 159.00 | 160.00 | 159.00 | 160.00 | 1.6K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 3.7K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 2.6K |