177.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 09:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:45 | 157.00 | 157.00 | 157.00 | 157.00 | 20.0K |
| 09:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.6K |
| 09:55 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 10:10 | 158.00 | 158.00 | 158.00 | 158.00 | 2.6K |
| 10:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 10:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.6K |
| 11:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 12:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 12:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 13:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:10 | 157.00 | 157.00 | 157.00 | 157.00 | 2.1K |
| 13:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.6K |
| 13:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 13:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.1K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 3.9K |