177.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 09:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 09:10 | 159.00 | 160.00 | 159.00 | 160.00 | 0.2K |
| 09:15 | 160.00 | 160.00 | 159.00 | 159.00 | 4.3K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.9K |
| 10:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:10 | 157.00 | 158.00 | 157.00 | 158.00 | 23.5K |
| 11:15 | 158.00 | 158.00 | 158.00 | 158.00 | 1.2K |
| 11:25 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 12:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 12:55 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 13:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 14:05 | 158.00 | 158.00 | 157.00 | 157.00 | 6.0K |
| 14:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 14:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 14:35 | 157.00 | 158.00 | 157.00 | 158.00 | 0.6K |
| 14:50 | 158.00 | 158.00 | 158.00 | 158.00 | 1.3K |
| 15:00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.2K |
| 15:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 15:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 15:20 | 157.00 | 158.00 | 157.00 | 158.00 | 6.2K |
| 15:30 | 157.00 | 157.00 | 157.00 | 157.00 | 1.3K |