177.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 158.00 | 158.00 | 0.6K |
| 09:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 09:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.6K |
| 09:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 09:20 | 157.00 | 157.00 | 156.00 | 156.00 | 5.7K |
| 09:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 09:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 09:35 | 156.00 | 156.00 | 156.00 | 156.00 | 1.1K |
| 09:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 09:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:00 | 156.00 | 157.00 | 156.00 | 157.00 | 0.4K |
| 10:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:40 | 156.00 | 157.00 | 156.00 | 157.00 | 0.2K |
| 10:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:55 | 156.00 | 156.00 | 156.00 | 156.00 | 5.5K |
| 11:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 11:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 11:10 | 156.00 | 156.00 | 156.00 | 156.00 | 2.0K |
| 11:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 11:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 12:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 12:35 | 155.00 | 156.00 | 155.00 | 156.00 | 3.6K |
| 12:45 | 156.00 | 156.00 | 156.00 | 156.00 | 4.0K |
| 13:20 | 156.00 | 157.00 | 156.00 | 156.00 | 1.0K |
| 13:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:55 | 157.00 | 157.00 | 156.00 | 156.00 | 1.2K |
| 15:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 15:20 | 156.00 | 157.00 | 156.00 | 157.00 | 1.2K |
| 15:30 | 157.00 | 157.00 | 157.00 | 157.00 | 8.5K |