177.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 153.00 | 153.00 | 4.0K |
| 09:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 7.6K |
| 11:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 13:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 1.3K |
| 14:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 14:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 15:20 | 152.00 | 152.00 | 152.00 | 152.00 | 3.7K |
| 15:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |