190.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 159.00 | 159.00 | 16.3K |
| 09:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 09:15 | 159.00 | 159.00 | 158.00 | 158.00 | 0.5K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:10 | 161.00 | 162.00 | 161.00 | 162.00 | 28.9K |
| 11:15 | 161.00 | 161.00 | 161.00 | 161.00 | 6.8K |
| 11:25 | 161.00 | 161.00 | 161.00 | 161.00 | 1.2K |
| 11:30 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 12:30 | 162.00 | 162.00 | 161.00 | 161.00 | 15.4K |
| 13:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 13:35 | 158.00 | 158.00 | 158.00 | 158.00 | 3.9K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 4.1K |