190.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 156.00 | 155.00 | 156.00 | 10.9K |
| 09:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 10:35 | 155.00 | 155.00 | 155.00 | 155.00 | 7.8K |
| 10:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 11:00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.8K |
| 11:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 11:10 | 156.00 | 156.00 | 156.00 | 156.00 | 4.0K |
| 12:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 12:50 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 13:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 13:35 | 155.00 | 156.00 | 155.00 | 156.00 | 1.7K |
| 14:15 | 155.00 | 155.00 | 155.00 | 155.00 | 1.6K |
| 14:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 14:50 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 14:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 15:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 15:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.6K |