179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.1K |
| 09:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 09:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 10:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.4K |
| 10:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 10:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.4K |
| 11:00 | 155.00 | 155.00 | 155.00 | 155.00 | 5.3K |
| 11:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 11:30 | 155.00 | 155.00 | 155.00 | 155.00 | 1.2K |
| 12:30 | 154.00 | 155.00 | 154.00 | 155.00 | 1.4K |
| 12:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 13:15 | 154.00 | 154.00 | 154.00 | 154.00 | 2.0K |
| 14:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 14:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 15:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.8K |
| 15:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.6K |