107.75
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 157.30 | 157.30 | 157.30 | 157.30 | 0.1K |
08:05 | 156.65 | 156.65 | 156.65 | 156.65 | 0.0K |
14:05 | 157.45 | 157.45 | 157.45 | 157.45 | 0.0K |
14:10 | 157.65 | 157.65 | 157.65 | 157.65 | 0.2K |
15:40 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0K |
15:45 | 152.65 | 152.65 | 152.65 | 152.65 | 0.0K |
17:00 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0K |
18:00 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0K |
19:40 | 152.90 | 152.90 | 152.90 | 152.90 | 0.0K |
19:55 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0K |