107.75
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0K |
15:30 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0K |
15:40 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0K |
17:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
18:00 | 160.35 | 160.35 | 160.35 | 160.35 | 0.0K |
18:25 | 159.90 | 159.90 | 159.90 | 159.90 | 0.1K |
19:40 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0K |
19:55 | 159.55 | 159.55 | 159.55 | 159.55 | 0.0K |
20:00 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0K |