107.75
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
08:05 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
15:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
17:00 | 162.05 | 162.05 | 162.05 | 162.05 | 0.0K |
18:00 | 161.20 | 161.20 | 161.15 | 161.15 | 0.1K |
19:40 | 161.55 | 161.55 | 161.55 | 161.55 | 0.0K |
19:50 | 161.65 | 161.65 | 161.65 | 161.65 | 0.0K |
19:55 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
20:00 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0K |