106.85
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0K |
09:40 | 152.05 | 152.05 | 152.05 | 152.05 | 0.1K |
10:35 | 152.05 | 152.05 | 152.05 | 152.05 | 0.0K |
15:40 | 148.30 | 148.30 | 148.30 | 148.30 | 0.0K |
17:00 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
17:40 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
18:00 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0K |
19:40 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0K |
19:55 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
20:00 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |