106.85
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0K |
09:15 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0K |
15:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
15:40 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
16:00 | 130.75 | 130.75 | 130.75 | 130.75 | 0.1K |
16:10 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0K |
17:00 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
18:00 | 128.70 | 128.70 | 128.70 | 128.70 | 0.0K |
19:40 | 130.45 | 130.45 | 130.45 | 130.45 | 0.0K |
19:55 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0K |
20:00 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |