107.70
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0K |
13:55 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
14:45 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0K |
14:55 | 117.55 | 117.55 | 117.55 | 117.55 | 0.0K |
15:40 | 118.60 | 118.65 | 118.60 | 118.65 | 0.0K |
17:00 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0K |
18:00 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
19:40 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
19:55 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
20:00 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |