107.70
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 115.10 | 115.10 | 115.10 | 115.10 | 0.0K |
11:35 | 116.15 | 116.15 | 116.15 | 116.15 | 0.1K |
12:00 | 116.25 | 116.25 | 116.25 | 116.25 | 0.2K |
15:40 | 115.85 | 116.20 | 115.85 | 116.20 | 0.0K |
17:00 | 116.70 | 116.70 | 116.70 | 116.70 | 0.0K |
18:00 | 118.45 | 118.45 | 118.45 | 118.45 | 0.0K |
19:40 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0K |
19:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
20:00 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0K |