Apollo Global Management Prf

APOS
🏛️ usa →
26.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.15 26.27 25.72 26.15 1.0K
09:32 26.15 26.15 26.15 26.15 0.0K
09:33 26.15 26.15 26.15 26.15 0.0K
09:34 26.15 26.15 26.15 26.15 0.0K
09:35 26.15 26.15 26.15 26.15 0.0K
09:36 26.09 26.09 26.09 26.09 0.9K
09:37 26.09 26.09 26.09 26.09 0.0K
09:38 26.06 26.06 26.06 26.06 0.6K
09:39 26.06 26.06 26.06 26.06 0.2K
09:40 26.06 26.06 26.06 26.06 0.0K
09:41 26.06 26.06 26.06 26.06 0.0K
09:42 26.06 26.06 26.06 26.06 0.0K
09:43 26.06 26.06 26.06 26.06 0.0K
09:44 26.06 26.06 26.06 26.06 0.0K
09:45 26.06 26.06 26.06 26.06 0.0K
09:46 26.06 26.06 26.06 26.06 0.0K
09:47 26.06 26.06 26.06 26.06 0.0K
09:48 26.06 26.06 26.06 26.06 0.0K
09:49 26.06 26.06 26.06 26.06 0.0K
09:50 26.06 26.06 26.06 26.06 0.0K
09:51 26.06 26.06 26.06 26.06 0.0K
09:52 26.06 26.06 26.06 26.06 0.0K
09:53 26.06 26.06 26.06 26.06 0.0K
09:54 26.06 26.06 26.06 26.06 0.0K
09:55 26.06 26.06 26.06 26.06 0.1K
09:56 26.06 26.06 26.06 26.06 0.0K
09:57 26.06 26.06 26.06 26.06 0.0K
09:58 26.06 26.06 26.06 26.06 0.0K
09:59 26.06 26.06 26.06 26.06 0.0K
10:00 26.06 26.06 26.06 26.06 0.0K
10:01 26.06 26.06 26.06 26.06 0.0K
10:02 26.06 26.06 26.06 26.06 0.0K
10:03 26.06 26.06 26.06 26.06 0.0K
10:04 26.06 26.06 26.06 26.06 0.0K
10:05 26.06 26.06 26.06 26.06 0.0K
10:06 26.06 26.06 26.06 26.06 0.0K
10:07 26.06 26.06 26.06 26.06 0.0K
10:08 26.06 26.06 26.06 26.06 0.0K
10:09 26.06 26.06 26.06 26.06 0.0K
10:10 26.06 26.06 26.06 26.06 0.0K
10:11 26.06 26.06 26.06 26.06 0.0K
10:12 26.06 26.06 26.06 26.06 0.1K
10:13 26.06 26.06 26.06 26.06 0.0K
10:14 26.06 26.06 26.06 26.06 0.0K
10:15 26.06 26.06 26.06 26.06 0.0K
10:16 26.06 26.06 26.06 26.06 0.0K
10:17 26.06 26.06 26.06 26.06 0.0K
10:18 26.06 26.06 26.06 26.06 0.0K
10:19 26.06 26.06 26.06 26.06 0.0K
10:20 26.06 26.06 26.06 26.06 0.0K
10:21 26.06 26.06 26.06 26.06 0.0K
10:22 26.06 26.06 26.06 26.06 0.0K
10:23 26.06 26.06 26.06 26.06 0.0K
10:24 26.09 26.09 26.09 26.09 0.5K
10:25 26.09 26.09 26.09 26.09 0.0K
10:26 26.09 26.09 26.09 26.09 0.0K
10:27 26.09 26.09 26.09 26.09 0.0K
10:28 26.09 26.09 26.09 26.09 0.0K
10:29 26.09 26.09 26.09 26.09 0.0K
10:30 26.09 26.09 26.09 26.09 0.0K
10:31 26.09 26.09 26.09 26.09 0.0K
10:32 26.05 26.05 26.05 26.05 0.8K
10:33 26.05 26.05 26.05 26.05 0.0K
10:34 26.05 26.05 26.05 26.05 0.0K
10:35 26.05 26.05 26.05 26.05 0.0K
10:36 26.05 26.05 26.05 26.05 1.1K
10:37 26.05 26.05 26.05 26.05 0.0K
10:38 26.05 26.05 26.05 26.05 0.0K
10:39 26.05 26.05 26.05 26.05 0.0K
10:40 26.05 26.05 26.05 26.05 0.0K
10:41 26.05 26.05 25.96 25.96 0.4K
10:42 25.93 25.93 25.93 25.93 0.2K
10:43 25.93 25.93 25.93 25.93 0.0K
10:44 25.93 25.93 25.93 25.93 0.0K
10:45 25.93 25.93 25.93 25.93 0.0K
10:46 25.93 25.93 25.93 25.93 0.3K
10:47 25.93 25.93 25.93 25.93 0.0K
10:48 25.93 25.93 25.93 25.93 0.0K
10:49 25.93 25.93 25.93 25.93 0.0K
10:50 25.93 25.93 25.93 25.93 0.0K
10:51 25.93 25.93 25.93 25.93 0.0K
10:52 25.93 25.98 25.93 25.98 0.8K
10:53 25.93 25.93 25.93 25.93 1.1K
10:54 25.93 25.93 25.93 25.93 0.0K
10:55 25.93 25.93 25.93 25.93 0.0K
10:56 25.93 25.93 25.93 25.93 0.1K
10:57 25.93 25.93 25.93 25.93 2.0K
10:58 25.93 25.93 25.93 25.93 0.0K
10:59 25.94 25.94 25.94 25.94 0.3K
11:00 25.94 25.94 25.94 25.94 0.0K
11:01 25.94 25.94 25.94 25.94 0.1K
11:02 25.91 25.91 25.91 25.91 0.1K
11:03 25.91 25.91 25.91 25.91 0.0K
11:04 25.91 25.91 25.91 25.91 0.1K
11:05 25.91 25.91 25.91 25.91 0.0K
11:06 25.91 25.91 25.91 25.91 0.0K
11:07 25.91 25.91 25.91 25.91 0.0K
11:08 25.91 25.91 25.91 25.91 0.0K
11:09 25.91 25.91 25.91 25.91 0.0K
11:10 25.91 25.91 25.91 25.91 0.0K
11:11 25.91 25.91 25.91 25.91 0.0K
11:12 25.95 25.95 25.95 25.95 0.2K
11:13 25.95 25.95 25.95 25.95 0.1K
11:14 25.95 25.95 25.95 25.95 0.0K
11:15 25.95 25.95 25.95 25.95 0.1K
11:16 25.95 25.95 25.95 25.95 0.0K
11:17 25.95 25.95 25.95 25.95 0.0K
11:18 25.95 25.95 25.95 25.95 0.0K
11:19 25.95 25.95 25.95 25.95 0.0K
11:20 25.95 25.95 25.95 25.95 0.0K
11:21 25.95 25.95 25.95 25.95 0.0K
11:22 25.95 25.95 25.95 25.95 0.0K
11:23 25.95 25.95 25.95 25.95 0.0K
11:24 25.95 25.95 25.95 25.95 0.0K
11:25 25.95 25.95 25.95 25.95 0.0K
11:26 25.95 25.95 25.95 25.95 0.0K
11:27 25.95 25.95 25.95 25.95 0.1K
11:28 25.95 25.95 25.95 25.95 0.0K
11:29 25.95 25.95 25.95 25.95 0.0K
11:30 25.95 25.95 25.95 25.95 0.0K
11:31 25.95 25.95 25.95 25.95 0.0K
11:32 25.95 25.95 25.95 25.95 0.0K
11:33 25.95 25.95 25.95 25.95 0.0K
11:34 25.95 25.95 25.95 25.95 0.0K
11:35 25.95 25.95 25.95 25.95 0.0K
11:36 25.95 25.95 25.95 25.95 0.0K
11:37 25.95 25.95 25.95 25.95 0.0K
11:38 25.95 25.95 25.95 25.95 0.0K
11:39 25.95 25.95 25.95 25.95 0.2K
11:40 25.95 25.95 25.95 25.95 0.3K
11:41 25.95 25.95 25.95 25.95 0.0K
11:42 25.95 25.95 25.95 25.95 0.0K
11:43 25.95 25.95 25.95 25.95 0.0K
11:44 25.95 25.95 25.95 25.95 0.0K
11:45 25.95 25.95 25.95 25.95 0.0K
11:46 25.95 25.95 25.95 25.95 0.0K
11:47 25.95 25.95 25.95 25.95 0.0K
11:48 25.95 25.95 25.95 25.95 0.0K
11:49 25.95 25.95 25.95 25.95 0.0K
11:50 25.95 25.95 25.95 25.95 0.5K
11:51 25.95 25.95 25.95 25.95 0.0K
11:52 25.95 25.95 25.95 25.95 0.0K
11:53 25.95 25.95 25.95 25.95 0.0K
11:54 25.95 25.95 25.95 25.95 0.0K
11:55 26.00 26.00 26.00 26.00 0.2K
11:56 26.00 26.00 26.00 26.00 0.0K
11:57 26.00 26.00 26.00 26.00 0.0K
11:58 26.00 26.00 26.00 26.00 0.0K
11:59 26.00 26.00 26.00 26.00 0.0K
12:00 26.00 26.00 26.00 26.00 0.0K
12:01 26.00 26.00 26.00 26.00 0.1K
12:02 26.00 26.00 26.00 26.00 0.0K
12:03 26.00 26.00 26.00 26.00 0.0K
12:04 26.00 26.00 26.00 26.00 0.0K
12:05 26.00 26.00 26.00 26.00 0.0K
12:06 26.00 26.00 26.00 26.00 0.0K
12:07 26.00 26.00 26.00 26.00 0.0K
12:08 26.00 26.00 26.00 26.00 0.2K
12:09 26.00 26.00 26.00 26.00 0.0K
12:10 26.00 26.00 26.00 26.00 0.0K
12:11 26.00 26.00 26.00 26.00 0.0K
12:12 26.00 26.00 26.00 26.00 0.0K
12:13 26.00 26.00 26.00 26.00 0.0K
12:14 26.00 26.00 26.00 26.00 0.0K
12:15 26.00 26.00 26.00 26.00 0.0K
12:16 26.00 26.00 26.00 26.00 0.1K
12:17 25.98 25.98 25.98 25.98 1.0K
12:18 25.98 25.98 25.98 25.98 0.0K
12:19 25.98 25.98 25.98 25.98 0.0K
12:20 25.95 25.95 25.95 25.95 2.4K
12:21 25.95 25.95 25.95 25.95 0.2K
12:22 25.95 25.95 25.95 25.95 3.2K
12:23 25.85 25.85 25.85 25.85 0.2K
12:24 25.85 25.85 25.85 25.85 0.0K
12:25 25.85 25.85 25.85 25.85 0.0K
12:26 25.85 25.85 25.85 25.85 0.0K
12:27 25.85 25.85 25.85 25.85 0.0K
12:28 25.85 25.85 25.85 25.85 0.0K
12:29 25.85 25.85 25.85 25.85 0.0K
12:30 25.85 25.85 25.85 25.85 0.1K
12:31 25.85 25.85 25.85 25.85 0.0K
12:32 25.85 25.85 25.85 25.85 0.0K
12:33 25.85 25.85 25.85 25.85 0.0K
12:34 25.85 25.85 25.85 25.85 0.0K
12:35 25.85 25.85 25.85 25.85 0.0K
12:36 25.85 25.85 25.85 25.85 0.0K
12:37 25.85 25.85 25.85 25.85 0.0K
12:38 25.85 25.85 25.85 25.85 0.0K
12:39 25.85 25.85 25.85 25.85 1.1K
12:40 25.85 25.85 25.85 25.85 0.0K
12:41 25.85 25.85 25.85 25.85 0.0K
12:42 25.85 25.85 25.85 25.85 0.0K
12:43 25.85 25.85 25.85 25.85 0.0K
12:44 25.85 25.85 25.85 25.85 0.0K
12:45 25.85 25.85 25.85 25.85 0.0K
12:46 25.85 25.85 25.85 25.85 0.0K
12:47 25.85 25.85 25.85 25.85 0.0K
12:48 25.85 25.85 25.85 25.85 0.0K
12:49 25.85 25.85 25.85 25.85 0.0K
12:50 25.85 25.85 25.85 25.85 0.0K
12:51 25.85 25.85 25.85 25.85 0.0K
12:52 25.95 25.95 25.95 25.95 0.1K
12:53 25.95 25.95 25.95 25.95 0.0K
12:54 25.95 25.95 25.95 25.95 0.0K
12:55 25.95 25.95 25.95 25.95 0.0K
12:56 25.95 25.95 25.95 25.95 0.0K
12:57 25.95 25.95 25.95 25.95 0.0K
12:58 25.95 25.95 25.95 25.95 0.0K
12:59 25.95 25.95 25.95 25.95 0.0K
13:00 25.95 25.95 25.95 25.95 0.0K
13:01 25.87 25.87 25.87 25.87 2.1K
13:02 25.87 25.87 25.87 25.87 0.0K
13:03 25.87 25.87 25.87 25.87 0.0K
13:04 25.87 25.87 25.87 25.87 0.0K
13:05 25.87 25.87 25.87 25.87 0.1K
13:06 25.87 25.87 25.87 25.87 0.5K
13:07 25.87 25.87 25.87 25.87 0.0K
13:08 25.87 25.87 25.87 25.87 0.0K
13:09 25.87 25.87 25.87 25.87 0.0K
13:10 25.87 25.87 25.87 25.87 0.0K
13:11 25.87 25.87 25.87 25.87 0.0K
13:12 25.87 25.87 25.87 25.87 0.0K
13:13 25.87 25.87 25.87 25.87 0.0K
13:14 25.87 25.87 25.87 25.87 0.0K
13:15 25.87 25.87 25.87 25.87 0.0K
13:16 25.87 25.87 25.87 25.87 0.0K
13:17 25.87 25.87 25.87 25.87 0.0K
13:18 25.87 25.87 25.87 25.87 0.0K
13:19 25.87 25.87 25.87 25.87 0.2K
13:20 25.87 25.87 25.87 25.87 0.0K
13:21 25.87 25.87 25.87 25.87 0.0K
13:22 25.87 25.87 25.87 25.87 0.0K
13:23 25.87 25.87 25.87 25.87 0.0K
13:24 25.87 25.87 25.87 25.87 0.0K
13:25 25.87 25.87 25.87 25.87 0.0K
13:26 25.87 25.87 25.87 25.87 0.0K
13:27 25.87 25.87 25.87 25.87 0.0K
13:28 25.87 25.87 25.87 25.87 0.0K
13:29 25.87 25.87 25.87 25.87 0.0K
13:30 25.87 25.87 25.87 25.87 0.0K
13:31 25.87 25.87 25.87 25.87 0.0K
13:32 25.87 25.87 25.87 25.87 0.0K
13:33 25.87 25.87 25.87 25.87 0.0K
13:34 25.87 25.87 25.87 25.87 0.4K
13:35 25.87 25.87 25.87 25.87 0.3K
13:36 25.87 25.87 25.87 25.87 0.0K
13:37 25.87 25.87 25.87 25.87 0.0K
13:38 25.87 25.87 25.87 25.87 0.0K
13:39 25.87 25.87 25.87 25.87 0.0K
13:40 25.87 25.87 25.87 25.87 0.0K
13:41 25.87 25.87 25.87 25.87 0.0K
13:42 25.87 25.87 25.87 25.87 0.0K
13:43 25.87 25.87 25.87 25.87 0.0K
13:44 25.87 25.87 25.87 25.87 0.0K
13:45 25.87 25.87 25.87 25.87 0.0K
13:46 25.87 25.87 25.87 25.87 0.0K
13:47 25.87 25.87 25.87 25.87 0.0K
13:48 25.87 25.87 25.87 25.87 0.0K
13:49 25.92 25.92 25.92 25.92 0.5K
13:50 25.92 25.92 25.92 25.92 0.0K
13:51 25.92 25.92 25.92 25.92 0.0K
13:52 25.92 25.92 25.92 25.92 0.0K
13:53 25.92 25.92 25.92 25.92 0.0K
13:54 25.92 25.92 25.92 25.92 0.0K
13:55 25.92 25.92 25.92 25.92 0.0K
13:56 25.92 25.92 25.92 25.92 1.7K
13:57 25.92 25.92 25.92 25.92 0.6K
13:58 25.92 25.92 25.92 25.92 0.0K
13:59 25.92 25.92 25.92 25.92 0.0K
14:00 25.92 25.92 25.92 25.92 0.2K
14:01 25.92 25.92 25.87 25.87 0.1K
14:02 25.87 25.87 25.87 25.87 0.0K
14:03 25.87 25.87 25.87 25.87 0.0K
14:04 25.87 25.87 25.87 25.87 0.0K
14:05 25.87 25.87 25.87 25.87 0.0K
14:06 25.87 25.87 25.87 25.87 0.0K
14:07 25.87 25.87 25.87 25.87 0.0K
14:08 25.87 25.87 25.87 25.87 0.0K
14:09 25.87 25.87 25.87 25.87 0.0K
14:10 25.87 25.87 25.87 25.87 0.3K
14:11 25.87 25.87 25.87 25.87 0.1K
14:12 25.87 25.87 25.87 25.87 0.5K
14:13 25.87 25.87 25.87 25.87 0.0K
14:14 25.87 25.87 25.87 25.87 0.0K
14:15 25.87 25.87 25.87 25.87 0.0K
14:16 25.87 25.87 25.87 25.87 0.0K
14:17 25.87 25.87 25.87 25.87 0.0K
14:18 25.85 25.85 25.85 25.85 1.0K
14:19 25.87 25.87 25.87 25.87 0.2K
14:20 25.87 25.87 25.87 25.87 0.0K
14:21 25.87 25.87 25.87 25.87 0.0K
14:22 25.87 25.87 25.87 25.87 0.0K
14:23 25.87 25.87 25.87 25.87 0.0K
14:24 25.87 25.87 25.87 25.87 0.0K
14:25 25.85 25.85 25.85 25.85 0.2K
14:26 25.85 25.85 25.85 25.85 0.0K
14:27 25.85 25.85 25.85 25.85 0.0K
14:28 25.85 25.85 25.85 25.85 0.0K
14:29 25.85 25.85 25.85 25.85 0.0K
14:30 25.85 25.85 25.85 25.85 0.0K
14:31 25.86 25.86 25.85 25.85 1.5K
14:32 25.85 25.85 25.85 25.85 0.0K
14:33 25.85 25.85 25.85 25.85 0.1K
14:34 25.86 25.86 25.86 25.86 0.4K
14:35 25.86 25.86 25.86 25.86 0.0K
14:36 25.86 25.86 25.86 25.86 0.0K
14:37 25.84 25.84 25.84 25.84 0.2K
14:38 25.84 25.84 25.84 25.84 0.0K
14:39 25.84 25.84 25.84 25.84 0.0K
14:40 25.84 25.84 25.84 25.84 0.0K
14:41 25.84 25.84 25.84 25.84 0.0K
14:42 25.84 25.84 25.84 25.84 0.0K
14:43 25.84 25.84 25.84 25.84 0.0K
14:44 25.84 25.84 25.84 25.84 0.0K
14:45 25.84 25.84 25.84 25.84 0.0K
14:46 25.84 25.84 25.84 25.84 0.0K
14:47 25.84 25.84 25.84 25.84 0.0K
14:48 25.84 25.84 25.84 25.84 0.0K
14:49 25.84 25.84 25.84 25.84 0.0K
14:50 25.84 25.84 25.84 25.84 0.0K
14:51 25.84 25.84 25.84 25.84 0.0K
14:52 25.84 25.84 25.84 25.84 0.0K
14:53 25.84 25.84 25.84 25.84 0.9K
14:54 25.84 25.84 25.84 25.84 0.0K
14:55 25.84 25.84 25.84 25.84 0.0K
14:56 25.84 25.84 25.84 25.84 0.0K
14:57 25.84 25.84 25.84 25.84 0.0K
14:58 25.84 25.84 25.84 25.84 0.0K
14:59 25.84 25.84 25.84 25.84 0.0K
15:00 25.84 25.84 25.84 25.84 0.0K
15:01 25.84 25.84 25.84 25.84 0.0K
15:02 25.84 25.84 25.84 25.84 0.3K
15:03 25.84 25.84 25.84 25.84 0.0K
15:04 25.84 25.84 25.84 25.84 0.0K
15:05 25.84 25.84 25.84 25.84 0.0K
15:06 25.84 25.84 25.84 25.84 0.0K
15:07 25.84 25.84 25.84 25.84 0.0K
15:08 25.84 25.84 25.84 25.84 0.0K
15:09 25.84 25.84 25.84 25.84 0.0K
15:10 25.84 25.84 25.84 25.84 0.0K
15:11 25.84 25.84 25.84 25.84 0.0K
15:12 25.83 25.83 25.83 25.83 1.2K
15:13 25.83 25.83 25.83 25.83 0.0K
15:14 25.83 25.83 25.83 25.83 0.0K
15:15 25.83 25.85 25.83 25.85 1.5K
15:16 25.85 25.85 25.85 25.85 0.0K
15:17 25.85 25.85 25.85 25.85 0.0K
15:18 25.85 25.85 25.85 25.85 0.0K
15:19 25.85 25.85 25.85 25.85 0.4K
15:20 25.85 25.85 25.85 25.85 0.0K
15:21 25.88 25.88 25.88 25.88 0.7K
15:22 25.89 25.89 25.89 25.89 1.1K
15:23 25.89 25.89 25.89 25.89 0.5K
15:24 25.89 25.89 25.89 25.89 0.2K
15:25 25.89 25.89 25.89 25.89 0.0K
15:26 25.89 25.89 25.89 25.89 0.0K
15:27 25.89 25.89 25.89 25.89 0.0K
15:28 25.89 25.89 25.89 25.89 0.0K
15:29 25.89 25.89 25.89 25.89 0.0K
15:30 25.89 25.89 25.89 25.89 0.0K
15:31 25.89 25.89 25.89 25.89 0.0K
15:32 25.89 25.89 25.89 25.89 0.0K
15:33 25.89 25.89 25.89 25.89 0.0K
15:34 25.89 25.89 25.89 25.89 0.0K
15:35 25.89 25.89 25.89 25.89 0.0K
15:36 25.89 25.89 25.89 25.89 0.0K
15:37 25.89 25.89 25.89 25.89 0.0K
15:38 25.89 25.89 25.89 25.89 0.0K
15:39 25.89 25.89 25.89 25.89 0.0K
15:40 25.89 25.89 25.89 25.89 0.0K
15:41 25.89 25.89 25.89 25.89 0.0K
15:42 25.89 25.89 25.89 25.89 0.5K
15:43 25.89 25.89 25.89 25.89 0.0K
15:44 25.89 25.89 25.89 25.89 0.0K
15:45 25.89 25.89 25.89 25.89 0.0K
15:46 25.89 25.89 25.89 25.89 0.0K
15:47 25.89 25.89 25.89 25.89 0.0K
15:48 25.89 25.89 25.89 25.89 0.3K
15:49 25.89 25.89 25.89 25.89 0.0K
15:50 25.89 25.89 25.89 25.89 0.0K
15:51 25.89 25.93 25.89 25.93 1.6K
15:52 25.93 25.93 25.93 25.93 0.0K
15:53 25.93 25.93 25.93 25.93 1.1K
15:54 25.93 25.93 25.93 25.93 0.0K
15:55 25.93 25.93 25.93 25.93 0.0K
15:56 25.93 25.93 25.93 25.93 1.6K
15:57 26.02 26.02 26.02 26.02 1.0K
15:58 26.02 26.02 26.02 26.02 0.0K
15:59 26.04 26.04 26.04 26.04 1.1K
16:00 26.00 26.04 25.93 26.04 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available