Apollo Global Management Prf

APOS
🏛️ usa →
26.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 26.25 26.25 26.25 26.25 1.0K
09:44 26.30 26.35 26.30 26.34 2.2K
09:56 26.28 26.28 26.28 26.28 0.2K
10:04 26.32 26.32 26.32 26.32 0.2K
10:12 26.32 26.32 26.32 26.32 0.2K
10:20 26.32 26.32 26.32 26.32 0.1K
10:25 26.32 26.32 26.32 26.32 0.1K
10:29 26.29 26.29 26.29 26.29 0.5K
10:31 26.22 26.22 26.22 26.22 1.1K
10:45 26.26 26.27 26.26 26.27 0.9K
10:46 26.33 26.33 26.33 26.33 0.4K
10:55 26.28 26.28 26.26 26.26 1.6K
11:06 26.31 26.32 26.31 26.32 0.5K
11:14 26.24 26.24 26.24 26.24 0.4K
11:16 26.31 26.31 26.31 26.31 0.6K
11:17 26.31 26.31 26.31 26.31 1.1K
11:29 26.30 26.30 26.30 26.30 0.7K
11:33 26.34 26.34 26.34 26.34 0.8K
11:37 26.35 26.37 26.35 26.37 2.5K
11:44 26.42 26.42 26.42 26.42 0.8K
11:53 26.44 26.44 26.44 26.44 1.3K
12:12 26.43 26.43 26.43 26.43 0.2K
12:14 26.45 26.45 26.45 26.45 0.4K
12:22 26.45 26.45 26.45 26.45 0.3K
12:35 26.44 26.44 26.44 26.44 0.5K
12:56 26.44 26.44 26.44 26.44 0.1K
13:03 26.44 26.44 26.44 26.44 0.7K
13:12 26.42 26.42 26.42 26.42 0.1K
13:26 26.42 26.42 26.42 26.42 1.3K
13:41 26.46 26.46 26.46 26.46 1.3K
14:12 26.46 26.46 26.46 26.46 0.4K
14:19 26.44 26.44 26.44 26.44 0.5K
14:29 26.42 26.42 26.42 26.42 0.3K
14:33 26.44 26.44 26.44 26.44 0.6K
14:35 26.44 26.44 26.44 26.44 0.4K
14:39 26.44 26.44 26.44 26.44 1.7K
14:52 26.43 26.43 26.43 26.43 0.1K
14:53 26.43 26.43 26.43 26.43 0.3K
14:58 26.43 26.43 26.43 26.43 0.1K
15:03 26.42 26.42 26.40 26.40 4.1K
15:05 26.38 26.38 26.38 26.38 0.4K
15:23 26.40 26.40 26.40 26.40 0.5K
15:29 26.39 26.39 26.38 26.38 1.2K
15:31 26.37 26.37 26.37 26.37 0.9K
15:34 26.40 26.40 26.40 26.40 0.3K
15:37 26.40 26.40 26.40 26.40 0.5K
15:38 26.43 26.43 26.43 26.43 1.2K
15:43 26.44 26.44 26.44 26.44 2.6K
15:46 26.45 26.45 26.45 26.45 1.1K
15:50 26.49 26.54 26.49 26.54 7.2K
15:52 26.49 26.49 26.49 26.49 0.5K
15:53 26.54 26.54 26.53 26.53 2.4K
15:54 26.55 26.57 26.53 26.53 3.1K
15:55 26.49 26.49 26.49 26.49 0.9K
15:57 26.54 26.54 26.54 26.54 2.4K
15:58 26.40 26.52 26.40 26.50 3.1K
15:59 26.50 26.50 26.46 26.48 113.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available