Apollo Global Management Prf

APOS
🏛️ usa →
26.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 26.48 26.48 26.48 26.48 2.1K
10:44 26.47 26.47 26.47 26.47 0.3K
10:45 26.49 26.49 26.49 26.49 0.2K
10:50 26.50 26.50 26.50 26.50 0.1K
11:05 26.57 26.57 26.57 26.57 1.7K
11:10 26.58 26.59 26.55 26.59 10.2K
11:11 26.59 26.60 26.59 26.60 1.9K
11:36 26.58 26.58 26.55 26.55 0.9K
11:40 26.60 26.60 26.58 26.58 1.0K
12:01 26.58 26.58 26.58 26.58 0.3K
12:21 26.55 26.55 26.55 26.55 0.2K
12:28 26.57 26.57 26.57 26.57 1.3K
12:56 26.53 26.56 26.53 26.55 0.8K
13:42 26.48 26.48 26.48 26.48 0.3K
13:48 26.50 26.50 26.50 26.50 0.4K
14:03 26.53 26.53 26.53 26.53 0.1K
14:05 26.52 26.52 26.52 26.52 2.4K
14:08 26.53 26.53 26.53 26.53 0.3K
14:13 26.55 26.57 26.55 26.57 1.7K
14:22 26.57 26.57 26.57 26.57 0.1K
14:30 26.56 26.56 26.56 26.55 0.1K
14:46 26.57 26.57 26.57 26.57 0.1K
15:07 26.57 26.57 26.50 26.50 1.9K
15:09 26.47 26.47 26.47 26.47 0.1K
15:11 26.45 26.45 26.45 26.45 0.9K
15:13 26.48 26.48 26.48 26.48 0.1K
15:14 26.48 26.48 26.48 26.48 0.1K
15:16 26.48 26.48 26.48 26.48 0.1K
15:17 26.48 26.48 26.48 26.48 0.1K
15:18 26.48 26.48 26.48 26.48 0.3K
15:25 26.46 26.46 26.44 26.44 0.6K
15:31 26.45 26.45 26.45 26.45 0.3K
15:37 26.47 26.47 26.47 26.47 1.0K
15:49 26.46 26.46 26.46 26.46 0.3K
15:52 26.45 26.45 26.45 26.45 0.3K
15:55 26.44 26.45 26.44 26.45 2.7K
15:59 26.46 26.46 26.45 26.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available